TITAN INTL INC ILL

CUSIP: 88830M10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 170,796 Value ($000) $919 Avg Close — Range —
Q4 2015
Shares 537,242 Value ($000) $2,117 Avg Close — Range —
Q3 2015
Shares 246,094 Value ($000) $1,627 Avg Close — Range —
Q1 2015
Shares 23,909 Value ($000) $224 Avg Close — Range —